일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	263	7	- 2.59%	1,042,076	275
02.27	270	4	- 1.46%	762,607	203
02.26	274	3	- 1.08%	1,054,619	291
02.25	277	23	- 7.67%	1,599,007	457
02.24	300	6	- 1.96%	470,467	140
02.23	306	4	- 1.29%	587,730	177
02.20	310	9	+ 2.99%	1,291,439	385
02.19	301	25	- 7.67%	1,181,535	370
02.13	326	19	- 5.51%	746,996	248
02.12	345	20	+ 6.15%	1,736,525	582