일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	1,303	3	- 0.23%	534,077	706
12.24	1,306	17	- 1.29%	937,753	1,249
12.23	1,323	28	+ 2.16%	682,492	890
12.20	1,295	32	+ 2.53%	752,543	951
12.19	1,263	29	- 2.25%	479,104	607
12.18	1,292	8	- 0.62%	525,788	681
12.17	1,300	41	- 3.06%	786,692	1,030
12.16	1,341	66	+ 5.18%	2,318,412	3,086
12.13	1,275	9	+ 0.71%	1,115,183	1,422
12.12	1,266	25	- 1.94%	1,060,466	1,343