일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	1,199	1	+ 0.08%	227,956	274
03.12	1,198	8	+ 0.67%	220,116	261
03.11	1,190	28	+ 2.41%	214,990	256
03.10	1,162	14	+ 1.22%	231,628	271
03.09	1,148	61	- 5.05%	271,429	313
03.06	1,209	5	+ 0.42%	349,892	419
03.05	1,204	87	+ 7.79%	482,250	571
03.04	1,117	100	- 8.22%	1,167,957	1,334
03.03	1,217	48	- 3.79%	836,540	1,034
02.27	1,265	30	- 2.32%	704,091	894