일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	19,500	550	- 2.74%	60,784	1,204
12.19	20,050	900	- 4.30%	56,903	1,146
12.18	20,950	250	- 1.18%	20,750	435
12.17	21,200	200	- 0.94%	42,843	898
12.16	21,400	900	+ 4.39%	72,475	1,554
12.13	20,500	50	+ 0.24%	58,864	1,202
12.12	20,450	350	+ 1.74%	172,440	3,446
12.11	20,100	380	+ 1.93%	91,196	1,828
12.10	19,720	180	- 0.91%	118,395	2,358
12.09	19,900	1,450	- 6.79%	135,668	2,731