일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	39,150	550	- 1.39%	74,863	2,923
03.13	39,700	600	+ 1.54%	113,904	4,470
03.12	39,100	200	+ 0.51%	40,916	1,594
03.11	38,900	650	- 1.64%	75,386	2,923
03.10	39,550	350	- 0.88%	60,054	2,376
03.07	39,900	200	+ 0.50%	80,182	3,215
03.06	39,700	350	+ 0.89%	66,118	2,624
03.05	39,350	200	+ 0.51%	64,027	2,513
03.04	39,150	650	- 1.63%	66,739	2,616
02.28	39,800	1,650	- 3.98%	143,015	5,746