일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	39,650	850	- 2.10%	127,822	5,114
02.13	40,500	400	+ 1.00%	147,431	5,945
02.12	40,100	350	+ 0.88%	110,949	4,474
02.11	39,750	150	+ 0.38%	62,686	2,493
02.10	39,600	200	+ 0.51%	71,610	2,827
02.07	39,400	500	- 1.25%	71,593	2,818
02.06	39,900	700	+ 1.79%	240,796	9,576
02.05	39,200	800	+ 2.08%	124,752	4,866
02.04	38,400	1,000	+ 2.67%	134,139	5,135
02.03	37,400	900	- 2.35%	190,124	7,021