일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	33,800	100	- 0.30%	916	31
11.21	33,900	100	+ 0.30%	600	20
11.20	33,800	150	+ 0.45%	1,112	38
11.19	33,650	200	+ 0.60%	382	13
11.18	33,450	600	+ 1.83%	286	10
11.15	32,850	50	+ 0.15%	1,104	36
11.14	32,800	50	- 0.15%	1,405	47
11.13	32,850	1,200	- 3.52%	2,144	71
11.12	34,050	1,050	- 2.99%	1,870	64
11.11	35,100	550	- 1.54%	666	23