일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	8,310	40	+ 0.48%	152,201	1,244
11.19	8,270	20	+ 0.24%	225,892	1,872
11.18	8,250	150	+ 1.85%	458,378	3,825
11.15	8,100	720	+ 9.76%	2,473,766	20,564
11.14	7,380	200	- 2.64%	119,802	906
11.13	7,580	820	- 9.76%	287,372	2,283
11.12	8,400	660	+ 8.53%	2,113,176	18,843
11.11	7,740	300	- 3.73%	37,050	289
11.08	8,040	40	+ 0.50%	32,188	258
11.07	8,000	40	- 0.50%	58,140	471