일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	20,450	250	+ 1.24%	118,658	2,448
03.16	20,200	1,100	- 5.16%	205,924	4,193
03.13	21,300	100	- 0.47%	161,356	3,432
03.12	21,400	500	+ 2.39%	190,790	4,055
03.11	20,900	700	- 3.24%	354,175	7,555
03.10	21,600	1,850	+ 9.37%	440,904	9,379
03.09	19,750	1,450	- 6.84%	273,357	5,375
03.06	21,200	450	+ 2.17%	217,823	4,544
03.05	20,750	2,450	+ 13.39%	450,973	9,263
03.04	18,300	3,700	- 16.82%	737,058	14,582