일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.24	62,500	1,700	+ 2.80%	6,927	432
01.23	60,800	1,200	- 1.94%	10,626	649
01.22	62,000	500	- 0.80%	7,970	498
01.21	62,500	200	- 0.32%	2,856	179
01.20	62,700	1,100	- 1.72%	6,416	402
01.17	63,800	100	- 0.16%	9,666	622
01.16	63,900	1,000	+ 1.59%	6,331	401
01.15	62,900	200	- 0.32%	4,160	262
01.14	63,100	600	+ 0.96%	5,696	359
01.13	62,500	700	- 1.11%	5,358	336