일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	37,150	950	- 2.49%	117,731	4,374
03.12	38,100	50	+ 0.13%	185,226	6,984
03.11	38,050	50	+ 0.13%	185,532	7,164
03.10	38,000	800	+ 2.15%	200,913	7,599
03.09	37,200	2,200	- 5.58%	154,871	5,659
03.06	39,400	1,050	+ 2.74%	176,141	6,866
03.05	38,350	3,450	+ 9.89%	577,972	22,253
03.04	34,900	5,550	- 13.72%	486,706	17,816
03.03	40,450	3,150	- 7.23%	345,165	14,301
02.27	43,600	3,400	- 7.23%	654,560	29,014