일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	26,250	100	- 0.38%	64,643	1,710
03.31	26,350	1,200	- 4.36%	119,208	3,168
03.28	27,550	250	- 0.90%	55,110	1,513
03.27	27,800	450	- 1.59%	46,109	1,290
03.26	28,250	350	- 1.22%	35,290	1,002
03.25	28,600	400	+ 1.42%	48,573	1,372
03.24	28,200	200	- 0.70%	26,404	744
03.21	28,400	200	+ 0.71%	65,253	1,833
03.20	28,200	400	- 1.40%	80,109	2,279
03.19	28,600	150	+ 0.53%	67,327	1,928