일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	1,724	18	- 1.03%	670,346	1,153
03.12	1,742	26	+ 1.52%	1,275,750	2,233
03.11	1,716	42	+ 2.51%	1,555,903	2,687
03.10	1,674	49	+ 3.02%	852,717	1,415
03.09	1,625	39	- 2.34%	1,109,190	1,796
03.06	1,664	53	+ 3.29%	793,601	1,300
03.05	1,611	152	+ 10.42%	1,748,455	2,787
03.04	1,459	207	- 12.43%	2,873,918	4,411
03.03	1,666	35	- 2.06%	1,563,835	2,655
02.27	1,701	25	- 1.45%	1,583,495	2,710