| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 641 | 10 | + 1.59% | 1,138,689 | 729 |
| 02.18 | 631 | 7 | - 1.10% | 1,358,532 | 852 |
| 02.17 | 638 | 12 | + 1.92% | 1,034,732 | 655 |
| 02.14 | 626 | 1 | + 0.16% | 1,167,272 | 730 |
| 02.13 | 625 | 8 | + 1.30% | 1,056,797 | 660 |
| 02.12 | 617 | 11 | - 1.75% | 1,138,873 | 703 |
| 02.11 | 628 | 9 | - 1.41% | 1,565,927 | 978 |
| 02.10 | 637 | 20 | + 3.24% | 2,342,309 | 1,462 |
| 02.07 | 617 | 69 | - 10.06% | 6,586,913 | 4,029 |
| 02.06 | 686 | 7 | + 1.03% | 1,825,900 | 1,247 |