일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	4,225	40	- 0.94%	67,707	288
11.26	4,265	45	+ 1.07%	66,389	281
11.25	4,220	55	+ 1.32%	66,702	282
11.22	4,165	15	- 0.36%	77,624	324
11.21	4,180	0	0.00%	99,457	415
11.20	4,180	25	- 0.60%	110,851	464
11.19	4,205	0	0.00%	104,146	441
11.18	4,205	35	+ 0.84%	99,292	417
11.15	4,170	110	+ 2.71%	153,292	634
11.14	4,060	70	+ 1.75%	144,947	590