일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	3,565	110	- 2.99%	40,557	147
04.02	3,675	0	0.00%	16,841	62
04.01	3,675	165	+ 4.70%	42,606	154
03.31	3,510	140	- 3.84%	98,286	348
03.28	3,650	65	- 1.75%	54,012	198
03.27	3,715	5	- 0.13%	35,621	133
03.26	3,720	0	0.00%	24,072	90
03.25	3,720	70	- 1.85%	45,845	172
03.24	3,790	60	+ 1.61%	83,453	318
03.21	3,730	5	+ 0.13%	105,718	391