일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	6,550	130	+ 2.03%	370,374	2,416
03.16	6,420	40	- 0.62%	818,206	5,369
03.13	6,460	200	- 3.00%	303,985	1,982
03.12	6,660	210	+ 3.26%	402,590	2,642
03.11	6,450	190	+ 3.04%	559,346	3,603
03.10	6,260	120	+ 1.95%	528,508	3,331
03.09	6,140	300	- 4.66%	701,981	4,302
03.06	6,440	160	+ 2.55%	674,490	4,286
03.05	6,280	450	+ 7.72%	1,172,516	7,390
03.04	5,830	1,270	- 17.89%	1,910,072	11,839