일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	20,950	0	0.00%	1,170	24
12.18	20,950	200	+ 0.96%	2,767	58
12.17	20,750	100	+ 0.48%	5,000	104
12.16	20,650	100	- 0.48%	1,209	25
12.15	20,750	100	- 0.48%	2,608	54
12.12	20,850	0	0.00%	4,300	89
12.11	20,850	150	+ 0.73%	4,168	86
12.10	20,700	50	+ 0.24%	1,027	21
12.09	20,650	50	+ 0.24%	1,156	24
12.08	20,600	150	+ 0.73%	1,648	34