일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	63,000	500	- 0.79%	5,961	375
02.20	63,500	200	- 0.31%	14,472	913
02.19	63,700	200	+ 0.32%	9,991	635
02.18	63,500	1,200	- 1.86%	10,119	643
02.17	64,700	200	+ 0.31%	7,465	481
02.14	64,500	800	+ 1.26%	9,551	617
02.13	63,700	0	0.00%	7,480	475
02.12	63,700	1,200	- 1.85%	9,009	574
02.11	64,900	100	+ 0.15%	10,593	687
02.10	64,800	1,700	+ 2.69%	19,486	1,264