일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	178,900	6,500	+ 3.77%	41,865	7,446
03.16	172,400	7,100	+ 4.30%	38,201	6,518
03.13	165,300	4,300	+ 2.67%	32,300	5,243
03.12	161,000	3,400	- 2.07%	22,399	3,634
03.11	164,400	2,700	+ 1.67%	44,262	7,373
03.10	161,700	10,600	+ 7.02%	40,732	6,606
03.09	151,100	11,800	- 7.24%	39,413	5,885
03.06	162,900	2,000	+ 1.24%	34,092	5,486
03.05	160,900	16,900	+ 11.74%	65,071	10,681
03.04	144,000	25,300	- 14.94%	110,021	16,394