일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	5,000	260	- 4.94%	98,773	502
03.12	5,260	180	+ 3.54%	138,213	718
03.11	5,080	230	+ 4.74%	76,547	386
03.10	4,850	30	- 0.62%	83,926	409
03.09	4,880	220	- 4.31%	131,556	645
03.06	5,100	115	+ 2.31%	86,110	434
03.05	4,985	185	+ 3.85%	155,101	777
03.04	4,800	450	- 8.57%	213,191	1,051
03.03	5,250	40	+ 0.77%	184,793	979
02.27	5,210	210	- 3.88%	227,753	1,200