일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	3,860	185	+ 5.03%	166,085	644
11.21	3,675	70	- 1.87%	13,845	51
11.20	3,745	0	0.00%	34,138	126
11.19	3,745	60	- 1.58%	27,743	105
11.18	3,805	205	+ 5.69%	91,841	351
11.15	3,600	55	+ 1.55%	31,006	109
11.14	3,545	80	+ 2.31%	35,706	126
11.13	3,465	170	- 4.68%	72,588	258
11.12	3,635	145	- 3.84%	128,366	465
11.11	3,780	135	- 3.45%	54,845	209