일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	2,125	65	- 2.97%	101,703	218
11.28	2,190	10	- 0.46%	33,158	73
11.27	2,200	15	+ 0.69%	75,410	166
11.26	2,185	5	+ 0.23%	36,235	79
11.25	2,180	20	+ 0.93%	28,542	62
11.22	2,160	10	+ 0.47%	44,130	95
11.21	2,150	5	- 0.23%	23,236	50
11.20	2,155	20	- 0.92%	21,883	47
11.19	2,175	10	+ 0.46%	24,911	54
11.18	2,165	20	+ 0.93%	35,474	77