일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,965	20	- 0.67%	138,812	413
03.12	2,985	50	+ 1.70%	140,466	415
03.11	2,935	60	+ 2.09%	182,738	535
03.10	2,875	60	- 2.04%	273,667	797
03.09	2,935	5	- 0.17%	352,997	1,016
03.06	2,940	35	- 1.18%	472,416	1,379
03.05	2,975	125	+ 4.39%	610,281	1,831
03.04	2,850	245	- 7.92%	2,587,238	7,951
03.03	3,095	210	+ 7.28%	12,227,291	41,142
02.27	2,885	65	- 2.20%	171,332	498