일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	1,223	32	- 2.55%	183,053	227
03.16	1,255	7	+ 0.56%	109,776	137
03.13	1,248	41	+ 3.40%	281,338	347
03.12	1,207	15	+ 1.26%	72,258	87
03.11	1,192	32	+ 2.76%	212,186	252
03.10	1,160	21	+ 1.84%	223,529	260
03.09	1,139	20	- 1.73%	142,977	163
03.06	1,159	11	- 0.94%	221,820	258
03.05	1,170	65	+ 5.88%	314,815	364
03.04	1,105	79	- 6.67%	366,297	416