일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	1,921	139	- 6.75%	302,912	585
03.06	2,060	30	+ 1.48%	348,465	713
03.05	2,030	94	+ 4.86%	278,451	559
03.04	1,936	94	- 4.63%	486,934	963
03.03	2,030	70	- 3.33%	380,802	782
02.27	2,100	0	0.00%	217,770	453
02.26	2,100	70	- 3.23%	316,477	669
02.25	2,170	5	+ 0.23%	399,685	871
02.24	2,165	10	+ 0.46%	309,626	667
02.23	2,155	110	+ 5.38%	916,603	1,962