일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	2,015	25	- 1.23%	104,684	211
04.02	2,040	0	0.00%	92,715	189
04.01	2,040	30	+ 1.49%	86,987	177
03.31	2,010	35	- 1.71%	69,180	139
03.28	2,045	10	- 0.49%	90,376	185
03.27	2,055	0	0.00%	168,021	346
03.26	2,055	15	+ 0.74%	52,375	107
03.25	2,040	5	- 0.24%	54,410	111
03.24	2,045	0	0.00%	54,825	112
03.21	2,045	30	- 1.45%	103,816	214