일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,065	15	+ 0.73%	1,351,332	2,862
12.30	2,050	0	0.00%	49,959	102
12.27	2,050	35	- 1.68%	282,331	577
12.26	2,085	5	- 0.24%	109,283	227
12.24	2,090	0	0.00%	43,349	91
12.23	2,090	35	+ 1.70%	81,176	169
12.20	2,055	25	- 1.20%	52,752	108
12.19	2,080	10	- 0.48%	51,122	106
12.18	2,090	40	+ 1.95%	129,594	270
12.17	2,050	30	- 1.44%	132,018	271