일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	42,950	1,600	- 3.59%	46,232	1,988
03.12	44,550	1,100	+ 2.53%	34,076	1,484
03.11	43,450	1,750	+ 4.20%	48,079	2,091
03.10	41,700	1,100	+ 2.71%	33,205	1,387
03.09	40,600	2,350	- 5.47%	59,832	2,425
03.06	42,950	0	0.00%	61,384	2,660
03.05	42,950	1,950	+ 4.76%	82,942	3,545
03.04	41,000	5,150	- 11.16%	98,001	4,134
03.03	46,150	3,500	- 7.05%	77,953	3,700
02.27	49,650	1,750	- 3.41%	82,693	4,152