일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	1,242	62	- 4.76%	2,404,088	3,041
11.27	1,304	107	+ 8.94%	20,674,103	28,257
11.26	1,197	6	+ 0.50%	164,620	196
11.25	1,191	34	+ 2.94%	629,456	748
11.22	1,157	17	- 1.45%	350,304	409
11.21	1,174	2	- 0.17%	257,507	302
11.20	1,176	15	- 1.26%	301,935	357
11.19	1,191	21	- 1.73%	271,761	326
11.18	1,212	6	- 0.49%	231,429	281
11.15	1,218	20	+ 1.67%	336,497	405