일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	1,380	53	- 3.70%	777,984	1,078
03.13	1,433	15	+ 1.06%	380,041	545
03.12	1,418	15	+ 1.07%	249,442	353
03.11	1,403	7	+ 0.50%	449,390	635
03.10	1,396	75	+ 5.68%	491,182	678
03.09	1,321	90	- 6.38%	761,890	1,012
03.06	1,411	21	+ 1.51%	449,941	625
03.05	1,390	94	+ 7.25%	678,545	932
03.04	1,296	124	- 8.73%	2,323,964	3,101
03.03	1,420	81	- 5.40%	1,353,742	1,958