일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	5,550	10	- 0.18%	87,469	489
11.22	5,560	100	+ 1.83%	78,112	434
11.21	5,460	0	0.00%	58,784	323
11.20	5,460	0	0.00%	86,343	474
11.19	5,460	90	+ 1.68%	81,603	446
11.18	5,370	90	+ 1.71%	117,203	633
11.15	5,280	140	+ 2.72%	114,069	587
11.14	5,140	300	- 5.52%	361,963	1,909
11.13	5,440	70	- 1.27%	269,844	1,513
11.12	5,510	100	- 1.78%	112,070	616