일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	5,420	40	+ 0.74%	20,648	112
04.02	5,380	80	+ 1.51%	48,897	265
04.01	5,300	150	+ 2.91%	12,657	67
03.31	5,150	290	- 5.33%	55,010	290
03.28	5,440	20	- 0.37%	36,344	197
03.27	5,460	10	- 0.18%	29,446	161
03.26	5,470	10	- 0.18%	44,120	242
03.25	5,480	10	- 0.18%	35,194	194
03.24	5,490	10	- 0.18%	30,885	170
03.21	5,500	20	- 0.36%	54,301	299