일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	9,200	90	+ 0.99%	1,134,508	10,628
03.10	9,110	280	+ 3.17%	688,287	6,157
03.09	8,830	10	+ 0.11%	688,864	6,003
03.06	8,820	560	+ 6.78%	733,545	6,249
03.05	8,260	630	+ 8.26%	1,032,654	8,469
03.04	7,630	1,010	- 11.69%	1,336,917	10,369
03.03	8,640	900	- 9.43%	1,441,457	12,981
02.27	9,540	0	0.00%	2,196,338	21,306
02.26	9,540	40	+ 0.42%	3,118,998	30,168
02.25	9,500	660	- 6.50%	2,664,414	25,691