일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,108	2	- 0.18%	35,722	40
12.18	1,110	7	- 0.63%	22,252	25
12.17	1,117	9	+ 0.81%	36,444	40
12.16	1,108	20	- 1.77%	50,290	56
12.15	1,128	2	- 0.18%	27,198	31
12.12	1,130	2	+ 0.18%	20,661	23
12.11	1,128	13	- 1.14%	77,293	87
12.10	1,141	8	- 0.70%	71,000	82
12.09	1,149	12	- 1.03%	729,599	890
12.08	1,161	9	- 0.77%	45,419	53