일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	1,065	17	- 1.57%	208,389	225
03.10	1,082	28	+ 2.66%	260,695	279
03.09	1,054	86	- 7.54%	163,709	169
03.06	1,140	12	+ 1.06%	428,142	495
03.05	1,128	132	+ 13.25%	674,942	762
03.04	996	222	- 18.23%	677,459	696
03.03	1,218	362	- 22.91%	2,312,212	2,937
02.27	1,580	268	+ 20.43%	8,863,295	14,226
02.26	1,312	103	+ 8.52%	15,382,126	22,723
02.25	1,209	279	+ 30.00%	2,732,755	3,190