일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	997	16	- 1.58%	162,597	164
03.13	1,013	4	+ 0.40%	120,183	121
03.12	1,009	18	+ 1.82%	73,910	74
03.11	991	0	0.00%	100,357	100
03.10	991	23	- 2.27%	190,145	189
03.09	1,014	10	- 0.98%	173,030	169
03.06	1,024	16	+ 1.59%	161,060	162
03.05	1,008	77	+ 8.27%	229,448	229
03.04	931	121	- 11.50%	555,079	541
03.03	1,052	38	- 3.49%	245,588	262