일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	1,793	44	- 2.40%	303,878	548
03.16	1,837	5	+ 0.27%	566,573	1,038
03.13	1,832	91	+ 5.23%	1,049,356	1,950
03.12	1,741	34	- 1.92%	294,317	514
03.11	1,775	101	+ 6.03%	581,061	1,027
03.10	1,674	35	+ 2.14%	236,363	398
03.09	1,639	105	- 6.02%	526,793	863
03.06	1,744	1	+ 0.06%	306,191	526
03.05	1,743	143	+ 8.94%	816,525	1,421
03.04	1,600	196	- 10.91%	1,052,252	1,738