일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	2,555	80	- 3.04%	304,050	799
03.28	2,635	145	- 5.22%	262,832	702
03.27	2,780	15	- 0.54%	340,945	926
03.26	2,795	150	- 5.09%	596,622	1,669
03.25	2,945	60	+ 2.08%	1,713,339	5,059
03.24	2,885	330	- 10.26%	1,410,098	4,290
03.21	3,215	25	- 0.77%	12,468,458	46,137
03.20	3,240	745	+ 29.86%	6,042,442	17,998
03.19	2,495	85	+ 3.53%	392,234	962
03.18	2,410	45	+ 1.90%	372,826	855