일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	5,070	300	- 5.59%	15,423	79
03.28	5,370	320	- 5.62%	12,524	68
03.27	5,690	200	- 3.40%	20,517	115
03.26	5,890	560	- 8.68%	26,419	156
03.25	6,450	290	+ 4.71%	23,038	147
03.24	6,160	930	- 13.12%	38,449	246
03.21	7,090	10	+ 0.14%	264,252	2,223
03.20	7,080	1,630	+ 29.91%	16,533	117
03.19	5,450	310	+ 6.03%	5,151	28
03.18	5,140	20	- 0.39%	5,045	26