일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	56,200	2,600	+ 4.85%	496,167	28,472
03.16	53,600	2,700	- 4.80%	307,962	16,665
03.13	56,300	400	+ 0.72%	353,023	19,826
03.12	55,900	1,500	- 2.61%	354,393	19,854
03.11	57,400	3,200	+ 5.90%	359,058	20,749
03.10	54,200	2,000	+ 3.83%	222,567	12,030
03.09	52,200	3,200	- 5.78%	219,849	11,326
03.06	55,400	700	- 1.25%	347,720	19,322
03.05	56,100	6,900	+ 14.02%	487,958	27,196
03.04	49,200	10,600	- 17.73%	689,514	36,216