일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	27,800	350	+ 1.28%	270,929	7,500
03.31	27,450	850	- 3.00%	392,111	10,724
03.28	28,300	500	- 1.74%	235,188	6,709
03.27	28,800	600	- 2.04%	262,353	7,611
03.26	29,400	750	- 2.49%	343,758	10,078
03.25	30,150	1,450	+ 5.05%	531,040	15,789
03.24	28,700	150	+ 0.53%	381,199	11,034
03.21	28,550	850	- 2.89%	1,117,221	32,266
03.20	29,400	5,700	- 16.24%	3,157,282	96,833
03.19	35,100	850	+ 2.48%	373,046	13,011