일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	981	21	- 2.10%	76,108	77
11.26	1,002	34	+ 3.51%	435,601	454
11.25	968	4	- 0.41%	66,696	65
11.22	972	1	+ 0.10%	120,286	114
11.21	971	23	- 2.31%	77,116	75
11.20	994	28	+ 2.90%	124,147	123
11.19	966	31	- 3.11%	177,110	173
11.18	997	74	+ 8.02%	792,627	805
11.15	923	42	- 4.35%	160,482	151
11.14	965	101	+ 11.69%	1,224,923	1,223