일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	63,000	1,300	+ 2.11%	29,277	1,847
03.16	61,700	1,000	+ 1.65%	19,850	1,219
03.13	60,700	900	- 1.46%	17,831	1,082
03.12	61,600	300	+ 0.49%	16,298	1,001
03.11	61,300	400	- 0.65%	37,541	2,321
03.10	61,700	600	+ 0.98%	29,208	1,813
03.09	61,100	300	- 0.49%	46,168	2,768
03.06	61,400	1,500	+ 2.50%	36,243	2,189
03.05	59,900	4,800	+ 8.71%	57,653	3,432
03.04	55,100	6,600	- 10.70%	91,418	5,273