| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 95,300 | 1,500 | - 1.55% | 60,646 | 5,808 |
| 01.07 | 96,800 | 3,200 | - 3.20% | 90,849 | 8,894 |
| 01.06 | 100,000 | 11,000 | + 12.36% | 270,270 | 26,279 |
| 01.03 | 89,000 | 2,300 | + 2.65% | 97,509 | 8,503 |
| 01.02 | 86,700 | 1,100 | - 1.25% | 111,472 | 9,557 |
| 12.30 | 87,800 | 1,200 | - 1.35% | 78,642 | 6,929 |
| 12.27 | 89,000 | 2,500 | + 2.89% | 124,393 | 10,951 |
| 12.26 | 86,500 | 0 | 0.00% | 140,734 | 11,819 |
| 12.24 | 86,500 | 300 | - 0.35% | 31,323 | 2,711 |
| 12.23 | 86,800 | 500 | + 0.58% | 51,007 | 4,413 |