일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	700	3	+ 0.43%	74,196	52
03.13	697	17	- 2.38%	106,511	75
03.12	714	1	- 0.14%	54,513	39
03.11	715	4	+ 0.56%	62,663	44
03.10	711	1	+ 0.14%	54,180	38
03.07	710	5	- 0.70%	123,557	87
03.06	715	23	+ 3.32%	41,321	29
03.05	692	1	+ 0.15%	173,329	119
03.04	691	23	- 3.22%	272,666	189
02.28	714	2	- 0.28%	117,620	84