일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	719	1	+ 0.14%	69,358	49
04.01	718	3	+ 0.42%	100,732	72
03.31	715	15	- 2.06%	41,367	29
03.28	730	19	- 2.54%	153,941	116
03.27	749	31	+ 4.32%	583,186	442
03.26	718	25	+ 3.61%	101,412	71
03.25	693	2	+ 0.29%	81,085	56
03.24	691	2	+ 0.29%	164,490	112
03.21	689	7	- 1.01%	48,632	33
03.20	696	1	+ 0.14%	105,529	73