일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	17,970	70	+ 0.39%	129,876	2,332
03.13	17,900	170	- 0.94%	176,330	3,114
03.12	18,070	450	+ 2.55%	319,368	5,777
03.11	17,620	240	- 1.34%	223,857	4,028
03.10	17,860	360	+ 2.06%	191,711	3,441
03.09	17,500	1,000	- 5.41%	175,246	3,041
03.06	18,500	1,250	+ 7.25%	290,428	5,288
03.05	17,250	1,830	+ 11.87%	355,624	6,158
03.04	15,420	2,840	- 15.55%	503,851	8,269
03.03	18,260	1,590	- 8.01%	404,782	7,695