일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	12,980	450	- 3.35%	129,610	1,689
03.27	13,430	280	- 2.04%	93,461	1,255
03.26	13,710	260	+ 1.93%	122,222	1,674
03.25	13,450	420	- 3.03%	170,296	2,330
03.24	13,870	720	- 4.94%	231,729	3,257
03.21	14,590	90	- 0.61%	259,770	3,755
03.20	14,680	110	+ 0.76%	435,477	6,477
03.19	14,570	130	+ 0.90%	430,342	6,296
03.18	14,440	0	0.00%	328,523	4,805
03.17	14,440	240	+ 1.69%	632,644	9,354