일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,440	10	+ 0.41%	59,067	144
03.12	2,430	10	+ 0.41%	30,001	73
03.11	2,420	5	- 0.21%	100,838	245
03.10	2,425	5	- 0.21%	58,802	143
03.09	2,430	105	- 4.14%	89,494	217
03.06	2,535	100	+ 4.11%	96,849	240
03.05	2,435	70	+ 2.96%	79,981	195
03.04	2,365	120	- 4.83%	259,313	626
03.03	2,485	35	- 1.39%	105,947	265
02.27	2,520	5	+ 0.20%	54,669	137