일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	2,730	155	+ 6.02%	856,279	2,324
12.26	2,575	35	+ 1.38%	36,351	93
12.24	2,540	30	- 1.17%	29,201	75
12.23	2,570	75	+ 3.01%	48,371	124
12.20	2,495	50	- 1.97%	36,019	90
12.19	2,545	20	- 0.78%	21,850	55
12.18	2,565	20	+ 0.79%	26,769	69
12.17	2,545	30	+ 1.19%	20,970	53
12.16	2,515	25	+ 1.00%	38,484	97
12.13	2,490	40	+ 1.63%	31,249	77