일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	3,035	50	+ 1.68%	689,194	2,093
03.31	2,985	5	+ 0.17%	830,441	2,517
03.28	2,980	90	+ 3.11%	2,978,326	9,054
03.27	2,890	55	- 1.87%	4,612,414	14,156
03.26	2,945	45	+ 1.55%	151,534	442
03.25	2,900	30	+ 1.05%	137,232	398
03.24	2,870	30	- 1.03%	96,414	277
03.21	2,900	10	- 0.34%	104,767	302
03.20	2,910	50	- 1.69%	191,374	560
03.19	2,960	25	+ 0.85%	137,643	401