일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	1,611	48	+ 3.07%	181,238	292
03.13	1,563	15	+ 0.97%	81,540	127
03.12	1,548	10	+ 0.65%	46,052	71
03.11	1,538	3	+ 0.20%	149,799	229
03.10	1,535	5	- 0.33%	128,767	201
03.09	1,540	44	- 2.78%	138,881	210
03.06	1,584	20	+ 1.28%	172,154	269
03.05	1,564	125	+ 8.69%	172,822	268
03.04	1,439	203	- 12.36%	495,033	745
03.03	1,642	95	- 5.47%	220,117	369