일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	2,225	200	+ 9.88%	434,408	940
04.02	2,025	65	- 3.11%	141,329	285
04.01	2,090	197	+ 10.41%	318,731	648
03.31	1,893	86	- 4.35%	102,638	193
03.28	1,909	72	- 3.64%	93,817	182
03.27	1,981	44	- 2.17%	138,104	275
03.26	2,025	10	+ 0.50%	109,550	222
03.25	2,015	15	- 0.74%	78,887	159
03.24	2,030	77	+ 3.94%	80,120	161
03.21	1,953	34	- 1.71%	106,953	210