일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	11,170	20	- 0.18%	40,746	455
03.12	11,190	70	- 0.62%	66,732	743
03.11	11,260	960	+ 9.32%	388,642	4,428
03.10	10,300	20	+ 0.20%	31,429	324
03.09	10,280	320	- 3.02%	32,887	335
03.06	10,600	50	- 0.47%	28,404	297
03.05	10,650	680	+ 6.82%	36,100	377
03.04	9,970	780	- 7.26%	102,523	1,038
03.03	10,750	470	- 4.19%	55,418	604
02.27	11,220	10	+ 0.09%	75,938	850