일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	608	10	- 1.62%	195,945	120
03.12	618	8	- 1.28%	187,606	116
03.11	626	4	- 0.64%	316,619	201
03.10	630	24	- 3.67%	434,435	278
03.09	654	15	+ 2.35%	632,885	409
03.06	639	22	- 3.33%	386,454	249
03.05	661	82	+ 14.16%	780,622	496
03.04	579	61	- 9.53%	912,047	541
03.03	640	18	- 2.74%	773,367	500
02.27	658	49	+ 8.05%	2,225,288	1,435