일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	1,133	17	- 1.48%	597,182	679
02.27	1,150	24	- 2.04%	658,823	761
02.26	1,174	4	+ 0.34%	793,871	932
02.25	1,170	6	- 0.51%	686,473	801
02.24	1,176	143	- 10.84%	7,451,788	9,097
02.21	1,319	69	+ 5.52%	1,419,712	1,817
02.20	1,250	38	- 2.95%	981,581	1,239
02.19	1,288	27	- 2.05%	1,195,524	1,547
02.18	1,315	48	+ 3.79%	2,504,316	3,276
02.17	1,267	71	- 5.31%	2,259,989	2,903