일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	25,350	150	+ 0.60%	2,877	72
04.01	25,200	150	- 0.59%	403	10
03.31	25,350	0	0.00%	1,612	41
03.28	25,350	150	+ 0.60%	916	23
03.27	25,200	400	+ 1.61%	6,171	154
03.26	24,800	200	- 0.80%	2,537	63
03.25	25,000	450	- 1.77%	4,405	111
03.24	25,450	100	- 0.39%	19,134	486
03.21	25,550	1,050	- 3.95%	10,586	275
03.20	26,600	200	+ 0.76%	5,844	156