일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	33,050	350	+ 1.07%	2,352	76
03.12	32,700	50	+ 0.15%	646	21
03.11	32,650	1,350	- 3.97%	2,381	79
03.10	34,000	550	+ 1.64%	3,323	110
03.09	33,450	450	- 1.33%	3,327	109
03.06	33,900	150	+ 0.44%	502	17
03.05	33,750	500	+ 1.50%	6,332	213
03.04	33,250	3,050	- 8.40%	6,227	208
03.03	36,300	800	+ 2.25%	1,624	57
02.27	35,500	300	- 0.84%	2,094	74