일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	7,190	50	+ 0.70%	20,378	147
03.12	7,140	180	- 2.46%	91,727	651
03.11	7,320	190	+ 2.67%	21,745	161
03.10	7,130	60	+ 0.85%	16,975	123
03.09	7,070	270	- 3.68%	28,293	198
03.06	7,340	40	+ 0.55%	33,250	242
03.05	7,300	430	+ 6.26%	28,233	203
03.04	6,870	540	- 7.29%	99,969	711
03.03	7,410	290	- 3.77%	48,325	365
02.27	7,700	180	- 2.28%	35,751	277