일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	6,350	80	+ 1.28%	155,265	975
02.18	6,270	180	+ 2.96%	234,783	1,477
02.17	6,090	140	+ 2.35%	132,354	808
02.14	5,950	40	+ 0.68%	41,606	246
02.13	5,910	40	+ 0.68%	40,647	238
02.12	5,870	20	- 0.34%	58,871	347
02.11	5,890	100	- 1.67%	67,491	398
02.10	5,990	30	- 0.50%	61,736	369
02.07	6,020	20	- 0.33%	111,098	664
02.06	6,040	340	+ 5.97%	434,437	2,619