일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	370	3	+ 0.82%	808,864	300
12.16	367	2	+ 0.55%	400,124	147
12.13	365	2	+ 0.55%	386,329	139
12.12	363	4	- 1.09%	653,769	235
12.11	367	25	+ 7.31%	872,938	313
12.10	342	29	+ 9.27%	1,008,118	341
12.09	313	20	- 6.01%	537,030	170
12.06	333	3	- 0.89%	654,591	213
12.05	336	6	- 1.75%	512,224	173
12.04	342	21	- 5.79%	968,762	335