일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	1,075	9	+ 0.84%	24,886	27
03.16	1,066	12	+ 1.14%	18,714	19
03.13	1,054	17	+ 1.64%	26,098	27
03.12	1,037	2	+ 0.19%	48,247	50
03.11	1,035	23	- 2.17%	79,877	84
03.10	1,058	8	+ 0.76%	27,786	29
03.09	1,050	14	+ 1.35%	30,836	32
03.06	1,036	16	+ 1.57%	48,628	51
03.05	1,020	15	+ 1.49%	149,778	155
03.04	1,005	75	- 6.94%	227,664	228