| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.16 | 46,050 | 2,650 | - 5.44% | 3,344,950 | 154,936 |
| 03.13 | 48,700 | 4,300 | - 8.11% | 3,579,729 | 177,976 |
| 03.12 | 53,000 | 1,600 | + 3.11% | 6,303,860 | 331,961 |
| 03.11 | 51,400 | 900 | + 1.78% | 5,094,450 | 267,442 |
| 03.10 | 50,500 | 0 | 0.00% | 3,388,887 | 170,861 |
| 03.09 | 50,500 | 1,300 | - 2.51% | 4,983,761 | 250,122 |
| 03.06 | 51,800 | 7,400 | + 16.67% | 17,973,269 | 917,746 |
| 03.05 | 44,400 | 4,450 | + 11.14% | 3,402,231 | 150,672 |
| 03.04 | 39,950 | 8,400 | - 17.37% | 6,007,450 | 255,459 |
| 03.03 | 48,350 | 4,650 | - 8.77% | 5,042,825 | 255,525 |