일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	28,800	1,250	- 4.16%	26,809	771
03.12	30,050	950	+ 3.27%	36,027	1,070
03.11	29,100	250	+ 0.87%	35,183	1,041
03.10	28,850	450	- 1.54%	35,846	1,042
03.09	29,300	1,150	- 3.78%	38,342	1,115
03.06	30,450	2,450	+ 8.75%	331,299	10,206
03.05	28,000	3,950	+ 16.42%	41,396	1,135
03.04	24,050	4,150	- 14.72%	84,546	2,180
03.03	28,200	2,250	- 7.39%	74,739	2,211
02.27	30,450	1,350	+ 4.64%	82,994	2,471