일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	15,350	150	+ 0.99%	6,650	99
12.19	15,200	0	0.00%	3,537	53
12.18	15,200	70	- 0.46%	1,968	30
12.17	15,270	190	+ 1.26%	3,730	56
12.16	15,080	110	+ 0.74%	10,268	158
12.13	14,970	20	- 0.13%	3,057	46
12.12	14,990	360	+ 2.46%	6,273	94
12.11	14,630	280	+ 1.95%	5,171	75
12.10	14,350	730	+ 5.36%	7,403	108
12.09	13,620	880	- 6.07%	8,964	124