일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	9,800	220	+ 2.30%	698,773	6,814
02.18	9,580	1,220	- 11.30%	1,877,395	18,601
02.17	10,800	30	- 0.28%	119,923	1,299
02.14	10,830	390	- 3.48%	217,400	2,365
02.13	11,220	610	+ 5.75%	234,047	2,579
02.12	10,610	60	- 0.56%	92,846	989
02.11	10,670	140	+ 1.33%	76,208	809
02.10	10,530	30	- 0.28%	93,380	975
02.07	10,560	20	+ 0.19%	84,001	890
02.06	10,540	60	- 0.57%	92,259	973