일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	11,080	220	+ 2.03%	847,800	9,164
03.12	10,860	900	+ 9.04%	1,621,699	17,542
03.11	9,960	590	+ 6.30%	935,342	9,491
03.10	9,370	740	+ 8.58%	392,502	3,618
03.09	8,630	660	- 7.10%	354,982	3,029
03.06	9,290	150	+ 1.64%	312,721	2,856
03.05	9,140	540	+ 6.28%	507,805	4,646
03.04	8,600	1,470	- 14.60%	904,637	8,228
03.03	10,070	1,350	- 11.82%	734,520	7,725
02.27	11,420	80	- 0.70%	2,700,988	31,180