일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	85,400	1,200	+ 1.43%	12,073	1,011
12.19	84,200	700	+ 0.84%	15,969	1,343
12.18	83,500	1,400	- 1.65%	5,621	471
12.17	84,900	1,600	+ 1.92%	20,878	1,764
12.16	83,300	2,900	- 3.36%	14,802	1,242
12.13	86,200	2,700	+ 3.23%	14,783	1,260
12.12	83,500	400	+ 0.48%	17,507	1,457
12.11	83,100	200	- 0.24%	12,755	1,058
12.10	83,300	800	+ 0.97%	16,902	1,400
12.09	82,500	1,800	- 2.14%	15,435	1,284