일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	219,000	4,000	- 1.79%	11,136	2,479
03.13	223,000	15,000	- 6.30%	16,333	3,707
03.12	238,000	7,500	+ 3.25%	15,973	3,732
03.11	230,500	8,000	+ 3.60%	19,328	4,512
03.10	222,500	1,500	+ 0.68%	12,537	2,820
03.09	221,000	9,500	- 4.12%	11,473	2,533
03.06	230,500	3,500	+ 1.54%	12,550	2,884
03.05	227,000	13,000	+ 6.08%	20,254	4,628
03.04	214,000	30,000	- 12.30%	32,270	7,123
03.03	244,000	5,500	- 2.20%	25,721	6,302