일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	141,700	4,800	- 3.28%	109,216	15,611
03.09	146,500	5,000	- 3.30%	169,150	24,674
03.06	151,500	20,200	+ 15.39%	298,584	43,523
03.05	131,300	10,700	+ 8.87%	103,336	13,641
03.04	120,600	27,600	- 18.62%	257,766	32,957
03.03	148,200	3,800	- 2.50%	219,417	33,559
02.27	152,000	6,700	+ 4.61%	240,803	36,196
02.26	145,300	2,400	- 1.63%	125,152	18,189
02.25	147,700	3,200	- 2.12%	151,285	22,462
02.24	150,900	4,500	+ 3.07%	134,576	20,159