일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	64,200	500	- 0.77%	42,229	2,687
04.02	64,700	1,000	- 1.52%	32,255	2,099
04.01	65,700	1,000	+ 1.55%	48,483	3,187
03.31	64,700	5,500	- 7.84%	153,698	10,031
03.28	70,200	2,100	- 2.91%	51,452	3,625
03.27	72,300	1,600	- 2.17%	32,112	2,346
03.26	73,900	300	- 0.40%	45,531	3,386
03.25	74,200	1,800	- 2.37%	57,620	4,328
03.24	76,000	200	- 0.26%	41,369	3,179
03.21	76,200	3,400	- 4.27%	179,878	13,801