일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	4,670	300	+ 6.87%	412,760	1,885
03.09	4,370	310	- 6.62%	389,799	1,682
03.06	4,680	60	- 1.27%	472,714	2,181
03.05	4,740	560	+ 13.40%	616,598	2,873
03.04	4,180	990	- 19.15%	1,326,079	5,982
03.03	5,170	760	- 12.82%	1,140,846	6,198
02.27	5,930	150	+ 2.60%	1,288,679	7,443
02.26	5,780	100	- 1.70%	909,451	5,243
02.25	5,880	430	+ 7.89%	3,040,633	17,959
02.24	5,450	50	+ 0.93%	360,245	1,919