일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	3,135	10	- 0.32%	93,211	294
11.21	3,145	65	- 2.03%	69,078	218
11.20	3,210	50	+ 1.58%	110,308	352
11.19	3,160	105	- 3.22%	121,752	387
11.18	3,265	25	+ 0.77%	104,931	339
11.15	3,240	50	+ 1.57%	91,949	289
11.14	3,190	20	- 0.62%	98,823	316
11.13	3,210	135	- 4.04%	159,765	508
11.12	3,345	95	- 2.76%	173,453	573
11.11	3,440	110	- 3.10%	132,019	448