일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	131,300	3,300	- 2.45%	171,724	22,757
11.20	134,600	4,900	- 3.51%	276,126	38,039
11.19	139,500	6,200	+ 4.65%	262,671	36,194
11.18	133,300	5,800	- 4.17%	297,838	40,214
11.15	139,100	6,200	- 4.27%	307,205	42,226
11.14	145,300	4,000	+ 2.83%	296,808	43,228
11.13	141,300	11,600	- 7.59%	338,884	49,239
11.12	152,900	12,000	- 7.28%	461,033	73,237
11.11	164,900	2,900	+ 1.79%	426,587	70,515
11.08	162,000	3,800	+ 2.40%	380,424	61,653