일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	733,000	14,000	- 1.87%	85,758	62,742
03.13	747,000	7,000	+ 0.95%	121,147	90,323
03.12	740,000	18,000	+ 2.49%	105,878	78,121
03.11	722,000	2,000	- 0.28%	102,615	75,774
03.10	724,000	43,000	+ 6.31%	154,229	112,208
03.09	681,000	23,000	- 3.27%	130,495	85,814
03.06	704,000	3,000	+ 0.43%	139,394	96,851
03.05	701,000	75,000	+ 11.98%	197,063	140,267
03.04	626,000	88,000	- 12.33%	303,606	197,447
03.03	714,000	73,000	- 9.28%	260,793	193,212