일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	471,000	9,500	+ 2.06%	122,803	57,454
12.18	461,500	12,500	- 2.64%	132,262	61,016
12.17	474,000	5,000	- 1.04%	127,776	61,074
12.16	479,000	4,000	- 0.83%	240,990	117,393
12.15	483,000	23,000	- 4.55%	186,987	89,803
12.12	506,000	9,000	+ 1.81%	114,591	58,144
12.11	497,000	4,000	- 0.80%	181,088	91,650
12.10	501,000	9,000	+ 1.83%	107,073	53,279
12.09	492,000	26,000	- 5.02%	155,691	77,012
12.08	518,000	3,000	+ 0.58%	163,447	84,562