일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	903,000	43,000	- 4.55%	80,643	73,367
11.22	946,000	11,000	- 1.15%	29,601	27,619
11.21	957,000	51,000	- 5.06%	35,683	34,893
11.20	1,008,000	6,000	+ 0.60%	18,953	18,962
11.19	1,002,000	4,000	- 0.40%	31,491	31,508
11.18	1,006,000	27,000	- 2.61%	33,381	33,642
11.15	1,033,000	8,000	+ 0.78%	35,660	36,419
11.14	1,025,000	44,000	+ 4.49%	177,573	182,310
11.13	981,000	161,000	- 14.10%	119,572	129,914
11.12	1,142,000	17,000	+ 1.51%	58,908	68,059