일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	1,628,000	46,000	- 2.75%	22,703	37,195
03.12	1,674,000	8,000	+ 0.48%	20,972	35,003
03.11	1,666,000	41,000	+ 2.52%	24,546	41,621
03.10	1,625,000	29,000	+ 1.82%	33,418	54,801
03.09	1,596,000	156,000	- 8.90%	48,023	76,311
03.06	1,752,000	7,000	- 0.40%	21,823	38,515
03.05	1,759,000	127,000	+ 7.78%	32,253	57,783
03.04	1,632,000	351,000	- 17.70%	52,729	91,370
03.03	1,983,000	47,000	- 2.32%	39,471	80,714
02.27	2,030,000	25,000	- 1.22%	27,628	56,367