일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	12,030	220	+ 1.86%	7,016,126	83,892
11.21	11,810	90	- 0.76%	4,559,085	53,844
11.20	11,900	150	+ 1.28%	6,513,791	76,572
11.19	11,750	60	+ 0.51%	11,274,303	134,536
11.18	11,690	200	- 1.68%	7,499,125	87,363
11.15	11,890	170	+ 1.45%	8,185,342	96,281
11.14	11,720	490	+ 4.36%	10,897,737	126,621
11.13	11,230	350	- 3.02%	9,062,661	102,439
11.12	11,580	240	- 2.03%	11,607,356	135,806
11.11	11,820	810	+ 7.36%	24,816,716	287,776