일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	14,050	570	+ 4.23%	5,698,452	79,648
03.31	13,480	350	- 2.53%	6,950,518	94,185
03.28	13,830	60	+ 0.44%	5,391,037	74,376
03.27	13,770	300	- 2.13%	8,419,954	118,312
03.26	14,070	70	+ 0.50%	5,519,998	77,547
03.25	14,000	670	- 4.57%	8,617,789	121,832
03.24	14,670	90	+ 0.62%	4,696,468	68,673
03.21	14,580	40	+ 0.28%	10,503,575	152,092
03.20	14,540	670	- 4.41%	14,837,234	218,251
03.19	15,210	230	- 1.49%	17,167,180	264,083