일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	30,850	2,050	+ 7.12%	16,037,706	488,114
03.11	28,800	950	+ 3.41%	8,783,007	256,379
03.10	27,850	700	- 2.45%	6,006,427	167,415
03.09	28,550	950	+ 3.44%	9,461,415	266,650
03.06	27,600	400	+ 1.47%	4,433,461	120,728
03.05	27,200	3,700	+ 15.75%	7,426,468	199,938
03.04	23,500	4,500	- 16.07%	9,676,020	240,536
03.03	28,000	950	- 3.28%	8,078,306	233,291
02.27	28,950	250	+ 0.87%	5,766,147	167,890
02.26	28,700	250	- 0.86%	3,982,367	113,903