일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	713	9	- 1.25%	212,215	152
11.21	722	10	+ 1.40%	205,797	146
11.20	712	3	- 0.42%	160,884	114
11.19	715	30	- 4.03%	527,269	379
11.18	745	28	- 3.62%	751,153	571
11.15	773	222	- 22.31%	5,341,829	4,154
11.14	995	55	+ 5.85%	135,497	134
11.13	940	85	- 8.29%	250,460	245
11.12	1,025	33	- 3.12%	135,073	138
11.11	1,058	13	+ 1.24%	209,323	226