일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	511	3	+ 0.59%	431,225	218
03.27	508	3	- 0.59%	407,958	206
03.26	511	13	+ 2.61%	887,694	458
03.25	498	6	- 1.19%	986,654	495
03.24	504	6	+ 1.21%	1,209,066	604
03.21	498	6	+ 1.22%	12,415,215	6,711
03.20	492	95	- 16.18%	16,721,487	8,020
03.19	587	18	- 2.98%	795,095	473
03.18	605	8	- 1.31%	339,494	207
03.17	613	7	- 1.13%	389,340	241