일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	7,400	270	- 3.52%	42,447,888	315,735
03.12	7,670	510	+ 7.12%	100,843,594	812,034
03.11	7,160	1,650	+ 29.95%	66,934,374	452,469
03.10	5,510	1,265	+ 29.80%	55,442,554	290,431
03.09	4,245	520	- 10.91%	11,133,806	46,465
03.06	4,765	5	- 0.11%	14,147,007	65,710
03.05	4,770	970	+ 25.53%	22,293,203	102,096
03.04	3,800	770	- 16.85%	17,578,226	70,682
03.03	4,570	275	+ 6.40%	48,799,299	234,996
02.27	4,295	200	+ 4.88%	12,451,357	53,665