| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.09 | 1,017 | 77 | - 7.04% | 807,919 | 816 |
| 03.06 | 1,094 | 20 | - 1.80% | 357,833 | 391 |
| 03.05 | 1,114 | 105 | + 10.41% | 695,485 | 756 |
| 03.04 | 1,009 | 107 | - 9.59% | 1,553,464 | 1,585 |
| 03.03 | 1,116 | 97 | - 8.00% | 1,677,889 | 1,989 |
| 02.27 | 1,213 | 24 | + 2.02% | 4,607,444 | 6,023 |
| 02.26 | 1,189 | 14 | + 1.19% | 710,500 | 839 |
| 02.25 | 1,175 | 83 | + 7.60% | 1,215,370 | 1,383 |
| 02.24 | 1,092 | 2 | - 0.18% | 360,528 | 391 |
| 02.23 | 1,094 | 17 | + 1.58% | 625,220 | 688 |