일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	655	5	+ 0.77%	139,847	91
02.18	650	1	+ 0.15%	49,058	32
02.17	649	6	+ 0.93%	83,091	54
02.14	643	1	+ 0.16%	57,923	37
02.13	642	1	+ 0.16%	44,259	28
02.12	641	3	+ 0.47%	9,913	6
02.11	638	2	+ 0.31%	26,616	17
02.10	636	5	- 0.78%	45,034	29
02.07	641	14	+ 2.23%	47,562	30
02.06	627	2	+ 0.32%	37,939	24