일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	3,820	0	0.00%	16,499	63
12.18	3,820	50	- 1.29%	10,102	38
12.17	3,870	50	+ 1.31%	6,013	23
12.16	3,820	65	- 1.67%	11,557	44
12.15	3,885	65	+ 1.70%	16,919	66
12.12	3,820	50	+ 1.33%	12,058	46
12.11	3,770	85	- 2.21%	22,585	86
12.10	3,855	85	- 2.16%	13,563	52
12.09	3,940	0	0.00%	12,286	48
12.08	3,940	145	- 3.55%	26,849	107