일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	4,000	200	+ 5.26%	68,308	269
03.12	3,800	10	+ 0.26%	19,241	72
03.11	3,790	115	+ 3.13%	17,432	66
03.10	3,675	0	0.00%	14,521	54
03.09	3,675	30	- 0.81%	27,735	101
03.06	3,705	30	- 0.80%	22,041	81
03.05	3,735	240	+ 6.87%	48,587	181
03.04	3,495	210	- 5.67%	68,989	245
03.03	3,705	110	- 2.88%	29,522	110
02.27	3,815	155	- 3.90%	36,218	139