일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	3,185	50	+ 1.60%	2,904	9
11.26	3,135	25	+ 0.80%	645	2
11.25	3,110	110	- 3.42%	5,346	17
11.22	3,220	100	+ 3.21%	2,602	8
11.21	3,120	80	- 2.50%	3,435	11
11.20	3,200	135	- 4.05%	4,535	15
11.19	3,335	135	+ 4.22%	566	2
11.18	3,200	160	+ 5.26%	1,924	6
11.15	3,040	100	- 3.19%	4,870	15
11.14	3,140	80	- 2.48%	785	3