일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	1,885	0	0.00%	832,292	1,569
04.01	1,885	327	+ 20.99%	5,437,300	10,242
03.31	1,558	359	+ 29.94%	639,482	996
03.28	1,199	25	+ 2.13%	190,750	230
03.27	1,174	14	- 1.18%	25,268	30
03.26	1,188	12	+ 1.02%	59,544	70
03.25	1,176	1	+ 0.09%	61,482	72
03.24	1,175	27	- 2.25%	40,648	48
03.21	1,202	9	+ 0.75%	41,905	50
03.20	1,193	30	+ 2.58%	305,081	378