일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	7,730	250	+ 3.34%	101,945	778
02.18	7,480	10	- 0.13%	21,952	164
02.17	7,490	60	+ 0.81%	54,513	409
02.14	7,430	20	- 0.27%	26,769	199
02.13	7,450	10	+ 0.13%	38,283	284
02.12	7,440	170	+ 2.34%	49,118	364
02.11	7,270	40	+ 0.55%	28,176	204
02.10	7,230	180	- 2.43%	30,459	223
02.07	7,410	10	- 0.14%	30,455	224
02.06	7,420	10	- 0.14%	41,209	303