일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	5,860	50	+ 0.86%	5,378	31
03.12	5,810	20	- 0.34%	10,679	62
03.11	5,830	110	+ 1.92%	18,132	105
03.10	5,720	70	+ 1.24%	11,701	67
03.09	5,650	50	- 0.88%	24,518	137
03.06	5,700	40	+ 0.71%	21,087	120
03.05	5,660	190	+ 3.47%	29,251	165
03.04	5,470	370	- 6.34%	101,062	566
03.03	5,840	160	- 2.67%	58,278	345
02.27	6,000	10	- 0.17%	53,594	318