일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,205	7	+ 0.58%	58,523	70
04.02	1,198	3	- 0.25%	33,529	40
04.01	1,201	1	- 0.08%	48,936	59
03.31	1,202	7	- 0.58%	33,064	40
03.28	1,209	0	0.00%	29,209	35
03.27	1,209	0	0.00%	36,455	44
03.26	1,209	6	- 0.49%	40,093	48
03.25	1,215	9	- 0.74%	32,304	39
03.24	1,224	3	+ 0.25%	28,107	34
03.21	1,221	1	+ 0.08%	40,305	49