일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,055	30	+ 1.48%	123,846	254
03.12	2,025	35	- 1.70%	108,257	219
03.11	2,060	40	+ 1.98%	298,375	624
03.10	2,020	88	+ 4.56%	101,773	203
03.09	1,932	73	- 3.64%	102,119	195
03.06	2,005	5	- 0.25%	119,160	237
03.05	2,010	178	+ 9.72%	216,295	429
03.04	1,832	183	- 9.08%	449,609	842
03.03	2,015	55	- 2.66%	275,946	564
02.27	2,070	35	- 1.66%	213,204	441