일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,182	18	- 1.50%	31,837	38
11.25	1,200	12	+ 1.01%	77,917	95
11.22	1,188	3	+ 0.25%	16,654	20
11.21	1,185	14	+ 1.20%	23,219	27
11.20	1,171	1	+ 0.09%	16,421	19
11.19	1,170	4	- 0.34%	15,763	18
11.18	1,174	5	+ 0.43%	24,539	29
11.15	1,169	4	+ 0.34%	37,465	43
11.14	1,165	0	0.00%	33,720	40
11.13	1,165	10	- 0.85%	39,345	45